RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 53,924 Value ($000) $10,061 Avg Close — Range —
Q2 2017
Shares 59,716 Value ($000) $9,642 Avg Close — Range —
Q1 2017
Shares 50,568 Value ($000) $7,711 Avg Close — Range —
Q4 2016
Shares 49,022 Value ($000) $6,960 Avg Close — Range —
Q3 2016
Shares 43,315 Value ($000) $5,894 Avg Close — Range —
Q2 2016
Shares 43,614 Value ($000) $5,928 Avg Close — Range —
Q1 2016
Shares 45,349 Value ($000) $5,560 Avg Close — Range —
Q4 2015
Shares 46,744 Value ($000) $5,821 Avg Close — Range —
Q3 2015
Shares 49,737 Value ($000) $5,433 Avg Close — Range —
Q2 2015
Shares 53,551 Value ($000) $5,123 Avg Close — Range —
Q1 2015
Shares 36,657 Value ($000) $4,003 Avg Close — Range —
Q4 2014
Shares 36,866 Value ($000) $3,987 Avg Close — Range —
Q3 2014
Shares 35,653 Value ($000) $3,622 Avg Close — Range —
Q2 2014
Shares 36,055 Value ($000) $3,325 Avg Close — Range —
Q1 2014
Shares 28,881 Value ($000) $2,852 Avg Close — Range —
Q4 2013
Shares 28,523 Value ($000) $2,586 Avg Close — Range —
Q3 2013
Shares 44,965 Value ($000) $3,464 Avg Close — Range —
Q2 2013
Shares 44,752 Value ($000) $2,958 Avg Close — Range —