RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,718,163 Value ($000) $1,012,342 Avg Close — Range —
Q4 2019
Shares 1,533,722 Value ($000) $337,020 Avg Close — Range —
Q3 2019
Shares 1,538,127 Value ($000) $301,765 Avg Close — Range —
Q2 2019
Shares 1,509,939 Value ($000) $262,548 Avg Close — Range —
Q1 2019
Shares 1,297,578 Value ($000) $236,263 Avg Close — Range —
Q4 2018
Shares 1,286,095 Value ($000) $197,223 Avg Close — Range —
Q3 2018
Shares 1,285,456 Value ($000) $265,652 Avg Close — Range —
Q2 2018
Shares 1,129,343 Value ($000) $218,166 Avg Close — Range —
Q1 2018
Shares 1,193,260 Value ($000) $257,529 Avg Close — Range —
Q4 2017
Shares 1,237,404 Value ($000) $232,446 Avg Close — Range —
Q3 2017
Shares 1,333,725 Value ($000) $248,846 Avg Close — Range —
Q2 2017
Shares 1,387,744 Value ($000) $224,093 Avg Close — Range —
Q1 2017
Shares 1,390,952 Value ($000) $212,120 Avg Close — Range —
Q4 2016
Shares 1,604,252 Value ($000) $227,804 Avg Close — Range —
Q3 2016
Shares 2,174,037 Value ($000) $295,952 Avg Close — Range —
Q2 2016
Shares 1,757,128 Value ($000) $238,882 Avg Close — Range —
Q1 2016
Shares 1,392,412 Value ($000) $170,751 Avg Close — Range —
Q4 2015
Shares 1,552,255 Value ($000) $193,302 Avg Close — Range —
Q3 2015
Shares 1,619,590 Value ($000) $176,956 Avg Close — Range —
Q2 2015
Shares 1,632,390 Value ($000) $156,187 Avg Close — Range —
Q1 2015
Shares 1,813,405 Value ($000) $198,114 Avg Close — Range —
Q4 2014
Shares 1,805,103 Value ($000) $195,258 Avg Close — Range —
Q3 2014
Shares 1,828,883 Value ($000) $185,851 Avg Close — Range —
Q2 2014
Shares 2,323,123 Value ($000) $214,308 Avg Close — Range —
Q1 2014
Shares 2,416,547 Value ($000) $238,731 Avg Close — Range —
Q4 2013
Shares 1,769,437 Value ($000) $160,488 Avg Close — Range —
Q3 2013
Shares 3,537,737 Value ($000) $272,653 Avg Close — Range —
Q2 2013
Shares 3,980,127 Value ($000) $263,166 Avg Close — Range —