RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 69,977 Value ($000) $9,177 Avg Close — Range —
Q4 2019
Shares 59,781 Value ($000) $13,136 Avg Close — Range —
Q3 2019
Shares 58,865 Value ($000) $11,404 Avg Close — Range —
Q2 2019
Shares 56,568 Value ($000) $9,836 Avg Close — Range —
Q1 2019
Shares 2,823 Value ($000) $514 Avg Close — Range —
Q4 2018
Shares 1,625 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 1,515 Value ($000) $313 Avg Close — Range —
Q2 2018
Shares 1,440 Value ($000) $278 Avg Close — Range —