RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 202,437 Value ($000) $26,550 Avg Close — Range —
Q4 2019
Shares 211,422 Value ($000) $46,458 Avg Close — Range —
Q3 2019
Shares 223,082 Value ($000) $43,767 Avg Close — Range —
Q2 2019
Shares 230,268 Value ($000) $40,039 Avg Close — Range —
Q1 2019
Shares 241,400 Value ($000) $43,953 Avg Close — Range —
Q4 2018
Shares 249,753 Value ($000) $38,300 Avg Close — Range —
Q3 2018
Shares 249,881 Value ($000) $51,641 Avg Close — Range —
Q2 2018
Shares 235,565 Value ($000) $45,507 Avg Close — Range —
Q1 2018
Shares 222,845 Value ($000) $48,095 Avg Close — Range —
Q4 2017
Shares 219,518 Value ($000) $41,237 Avg Close — Range —
Q3 2017
Shares 210,125 Value ($000) $39,206 Avg Close — Range —
Q2 2017
Shares 184,100 Value ($000) $29,728 Avg Close — Range —
Q1 2017
Shares 177,062 Value ($000) $27,002 Avg Close — Range —
Q4 2016
Shares 178,774 Value ($000) $25,386 Avg Close — Range —
Q3 2016
Shares 180,981 Value ($000) $24,637 Avg Close — Range —
Q2 2016
Shares 183,805 Value ($000) $24,989 Avg Close — Range —
Q1 2016
Shares 181,487 Value ($000) $22,256 Avg Close — Range —
Q4 2015
Shares 178,949 Value ($000) $22,285 Avg Close — Range —
Q3 2015
Shares 185,555 Value ($000) $20,275 Avg Close — Range —
Q2 2015
Shares 183,803 Value ($000) $17,587 Avg Close — Range —
Q1 2015
Shares 186,384 Value ($000) $20,362 Avg Close — Range —
Q4 2014
Shares 187,824 Value ($000) $20,316 Avg Close — Range —
Q3 2014
Shares 190,172 Value ($000) $19,325 Avg Close — Range —
Q2 2014
Shares 189,088 Value ($000) $17,443 Avg Close — Range —
Q1 2014
Shares 190,876 Value ($000) $18,857 Avg Close — Range —
Q4 2013
Shares 199,988 Value ($000) $18,139 Avg Close — Range —
Q3 2013
Shares 201,113 Value ($000) $15,500 Avg Close — Range —
Q2 2013
Shares 207,652 Value ($000) $13,730 Avg Close — Range —