RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,960 Value ($000) $301 Avg Close — Range —
Q3 2018
Shares 1,928 Value ($000) $398 Avg Close — Range —
Q2 2018
Shares 1,878 Value ($000) $363 Avg Close — Range —
Q1 2018
Shares 1,958 Value ($000) $423 Avg Close — Range —
Q4 2017
Shares 1,983 Value ($000) $373 Avg Close — Range —
Q3 2017
Shares 2,336 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 2,309 Value ($000) $373 Avg Close — Range —
Q1 2017
Shares 1,913 Value ($000) $292 Avg Close — Range —
Q4 2016
Shares 1,913 Value ($000) $272 Avg Close — Range —
Q3 2016
Shares 1,913 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 1,802 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 1,852 Value ($000) $227 Avg Close — Range —