RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 302,826 Value ($000) $66,542 Avg Close — Range —
Q4 2019
Shares 302,826 Value ($000) $66,542 Avg Close — Range —
Q3 2019
Shares 297,939 Value ($000) $58,451 Avg Close — Range —
Q2 2019
Shares 296,441 Value ($000) $51,544 Avg Close — Range —
Q1 2019
Shares 397,090 Value ($000) $72,300 Avg Close — Range —
Q4 2018
Shares 372,951 Value ($000) $57,191 Avg Close — Range —
Q3 2018
Shares 269,668 Value ($000) $55,728 Avg Close — Range —
Q2 2018
Shares 261,681 Value ($000) $50,551 Avg Close — Range —
Q1 2018
Shares 275,365 Value ($000) $51,726 Avg Close — Range —
Q4 2017
Shares 275,365 Value ($000) $51,726 Avg Close — Range —
Q3 2017
Shares 274,894 Value ($000) $51,288 Avg Close — Range —
Q2 2017
Shares 289,151 Value ($000) $44,094 Avg Close — Range —
Q1 2017
Shares 289,151 Value ($000) $44,094 Avg Close — Range —
Q4 2016
Shares 299,314 Value ($000) $42,501 Avg Close — Range —
Q3 2016
Shares 314,580 Value ($000) $42,823 Avg Close — Range —
Q2 2016
Shares 300,272 Value ($000) $40,821 Avg Close — Range —
Q1 2016
Shares 292,953 Value ($000) $35,923 Avg Close — Range —
Q4 2015
Shares 398,928 Value ($000) $49,677 Avg Close — Range —
Q3 2015
Shares 403,214 Value ($000) $44,054 Avg Close — Range —
Q2 2015
Shares 537,697 Value ($000) $51,445 Avg Close — Range —
Q1 2015
Shares 343,315 Value ($000) $37,506 Avg Close — Range —
Q4 2014
Shares 338,843 Value ($000) $36,651 Avg Close — Range —
Q3 2014
Shares 342,304 Value ($000) $34,784 Avg Close — Range —
Q2 2014
Shares 270,022 Value ($000) $24,908 Avg Close — Range —
Q1 2014
Shares 250,467 Value ($000) $24,742 Avg Close — Range —
Q4 2013
Shares 239,890 Value ($000) $21,757 Avg Close — Range —
Q3 2013
Shares 204,312 Value ($000) $15,745 Avg Close — Range —
Q2 2013
Shares 200,710 Value ($000) $13,270 Avg Close — Range —
Q1 2013
Shares 44,534 Value ($000) $2,618 Avg Close — Range —
Q4 2012
Shares 33,434 Value ($000) $1,924 Avg Close — Range —
Q3 2012
Shares 32,691 Value ($000) $1,868 Avg Close — Range —
Q1 2012
Shares 33,051 Value ($000) $1,870 Avg Close — Range —
Q4 2011
Shares 33,531 Value ($000) $1,622 Avg Close — Range —
Q3 2011
Shares 14,720 Value ($000) $601 Avg Close — Range —
Q2 2011
Shares 18,832 Value ($000) $938 Avg Close — Range —
Q4 2010
Shares 46,967 Value ($000) $2,176 Avg Close — Range —
Q3 2010
Shares 36,599 Value ($000) $1,672 Avg Close — Range —
Q2 2010
Shares 59,740 Value ($000) $2,890 Avg Close — Range —
Q1 2010
Shares 58,999 Value ($000) $3,370 Avg Close — Range —
Q4 2009
Shares 58,241 Value ($000) $3,000 Avg Close — Range —
Q3 2009
Shares 55,896 Value ($000) $2,681 Avg Close — Range —
Q2 2009
Shares 55,621 Value ($000) $2,471 Avg Close — Range —
Q1 2009
Shares 40,545 Value ($000) $1,578 Avg Close — Range —
Q4 2008
Shares 20,465 Value ($000) $1,044 Avg Close — Range —
Q3 2008
Shares 8,451 Value ($000) $452 Avg Close — Range —
Q2 2008
Shares 7,314 Value ($000) $411 Avg Close — Range —
Q1 2008
Shares 6,976 Value ($000) $450 Avg Close — Range —
Q4 2007
Shares 17,100 Value ($000) $902 Avg Close — Range —
Q3 2007
Shares 9,822 Value ($000) $626 Avg Close — Range —
Q2 2007
Shares 9,217 Value ($000) $496 Avg Close — Range —
Q1 2007
Shares 5,382 Value ($000) $282 Avg Close — Range —
Q4 2006
Shares 17,100 Value ($000) $902 Avg Close — Range —