RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 416,071 Value ($000) $54,568 Avg Close — Range —
Q4 2019
Shares 437,771 Value ($000) $96,196 Avg Close — Range —
Q3 2019
Shares 423,931 Value ($000) $83,171 Avg Close — Range —
Q2 2019
Shares 432,139 Value ($000) $75,140 Avg Close — Range —
Q1 2019
Shares 440,360 Value ($000) $80,181 Avg Close — Range —
Q4 2018
Shares 447,939 Value ($000) $68,691 Avg Close — Range —
Q3 2018
Shares 466,949 Value ($000) $96,500 Avg Close — Range —
Q2 2018
Shares 472,522 Value ($000) $91,282 Avg Close — Range —
Q1 2018
Shares 482,874 Value ($000) $104,214 Avg Close — Range —
Q4 2017
Shares 497,968 Value ($000) $93,543 Avg Close — Range —
Q3 2017
Shares 502,756 Value ($000) $93,804 Avg Close — Range —
Q2 2017
Shares 512,891 Value ($000) $82,822 Avg Close — Range —
Q1 2017
Shares 527,483 Value ($000) $80,441 Avg Close — Range —
Q4 2016
Shares 564,534 Value ($000) $80,164 Avg Close — Range —
Q3 2016
Shares 564,115 Value ($000) $76,793 Avg Close — Range —
Q2 2016
Shares 586,677 Value ($000) $79,759 Avg Close — Range —
Q1 2016
Shares 587,569 Value ($000) $72,054 Avg Close — Range —
Q4 2015
Shares 588,676 Value ($000) $73,308 Avg Close — Range —
Q3 2015
Shares 589,652 Value ($000) $64,425 Avg Close — Range —
Q2 2015
Shares 589,960 Value ($000) $56,447 Avg Close — Range —
Q1 2015
Shares 611,483 Value ($000) $66,805 Avg Close — Range —
Q4 2014
Shares 626,587 Value ($000) $67,778 Avg Close — Range —
Q3 2014
Shares 641,043 Value ($000) $65,143 Avg Close — Range —
Q2 2014
Shares 648,058 Value ($000) $59,783 Avg Close — Range —
Q1 2014
Shares 674,044 Value ($000) $66,589 Avg Close — Range —
Q4 2013
Shares 694,932 Value ($000) $63,030 Avg Close — Range —
Q3 2013
Shares 724,366 Value ($000) $55,827 Avg Close — Range —
Q2 2013
Shares 741,767 Value ($000) $49,046 Avg Close — Range —