RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 848,608 Value ($000) $111,295 Avg Close — Range —
Q4 2019
Shares 543,953 Value ($000) $119,528 Avg Close — Range —
Q3 2019
Shares 545,898 Value ($000) $107,100 Avg Close — Range —
Q2 2019
Shares 464,703 Value ($000) $80,803 Avg Close — Range —
Q1 2019
Shares 468,231 Value ($000) $85,256 Avg Close — Range —
Q4 2018
Shares 465,875 Value ($000) $71,442 Avg Close — Range —
Q3 2018
Shares 465,996 Value ($000) $96,303 Avg Close — Range —
Q2 2018
Shares 466,050 Value ($000) $90,032 Avg Close — Range —
Q1 2018
Shares 487,881 Value ($000) $105,294 Avg Close — Range —
Q4 2017
Shares 502,618 Value ($000) $94,417 Avg Close — Range —
Q3 2017
Shares 475,103 Value ($000) $88,645 Avg Close — Range —
Q2 2017
Shares 476,946 Value ($000) $77,017 Avg Close — Range —
Q1 2017
Shares 477,900 Value ($000) $72,880 Avg Close — Range —
Q4 2016
Shares 362,413 Value ($000) $51,463 Avg Close — Range —
Q3 2016
Shares 367,513 Value ($000) $50,030 Avg Close — Range —
Q2 2016
Shares 389,330 Value ($000) $52,929 Avg Close — Range —
Q1 2016
Shares 393,494 Value ($000) $48,254 Avg Close — Range —
Q4 2015
Shares 293,736 Value ($000) $36,579 Avg Close — Range —
Q3 2015
Shares 293,756 Value ($000) $32,096 Avg Close — Range —
Q2 2015
Shares 294,710 Value ($000) $28,198 Avg Close — Range —
Q1 2015
Shares 297,062 Value ($000) $32,454 Avg Close — Range —
Q4 2014
Shares 300,419 Value ($000) $32,496 Avg Close — Range —
Q3 2014
Shares 303,228 Value ($000) $30,814 Avg Close — Range —
Q2 2014
Shares 304,571 Value ($000) $28,097 Avg Close — Range —
Q1 2014
Shares 312,890 Value ($000) $30,910 Avg Close — Range —
Q4 2013
Shares 313,705 Value ($000) $28,453 Avg Close — Range —
Q3 2013
Shares 318,032 Value ($000) $24,511 Avg Close — Range —
Q2 2013
Shares 321,347 Value ($000) $21,247 Avg Close — Range —