RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,598 Value ($000) $472 Avg Close Range
Q4 2019
Shares 3,308 Value ($000) $727 Avg Close Range
Q3 2019
Shares 3,219 Value ($000) $632 Avg Close Range
Q2 2019
Shares 3,136 Value ($000) $545 Avg Close Range
Q1 2019
Shares 2,947 Value ($000) $537 Avg Close Range
Q3 2018
Shares 1,109 Value ($000) $229 Avg Close Range
Q2 2018
Shares 1,109 Value ($000) $214 Avg Close Range
Q1 2018
Shares 1,255 Value ($000) $271 Avg Close Range
Q4 2017
Shares 1,280 Value ($000) $240 Avg Close Range
Q3 2017
Shares 1,300 Value ($000) $243 Avg Close Range
Q2 2017
Shares 1,325 Value ($000) $214 Avg Close Range
Q1 2017
Shares 1,409 Value ($000) $215 Avg Close Range
Q4 2016
Shares 1,736 Value ($000) $247 Avg Close Range
Q3 2016
Shares 2,141 Value ($000) $291 Avg Close Range
Q2 2016
Shares 2,018 Value ($000) $274 Avg Close Range
Q1 2016
Shares 2,157 Value ($000) $265 Avg Close Range
Q4 2015
Shares 2,157 Value ($000) $269 Avg Close Range
Q3 2015
Shares 2,157 Value ($000) $236 Avg Close Range
Q2 2015
Shares 2,157 Value ($000) $206 Avg Close Range
Q1 2015
Shares 2,157 Value ($000) $236 Avg Close Range
Q4 2014
Shares 2,197 Value ($000) $238 Avg Close Range
Q3 2014
Shares 2,882 Value ($000) $293 Avg Close Range
Q2 2014
Shares 4,483 Value ($000) $414 Avg Close Range
Q1 2014
Shares 4,856 Value ($000) $480 Avg Close Range
Q4 2013
Shares 5,353 Value ($000) $486 Avg Close Range
Q3 2013
Shares 7,927 Value ($000) $611 Avg Close Range
Q2 2013
Shares 6,880 Value ($000) $455 Avg Close Range