RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 174,969 Value ($000) $31,858 Avg Close — Range —
Q4 2018
Shares 175,765 Value ($000) $26,953 Avg Close — Range —
Q3 2018
Shares 274,076 Value ($000) $56,641 Avg Close — Range —
Q2 2018
Shares 196,897 Value ($000) $38,037 Avg Close — Range —
Q1 2018
Shares 230,268 Value ($000) $49,696 Avg Close — Range —
Q4 2017
Shares 303,026 Value ($000) $56,924 Avg Close — Range —
Q3 2017
Shares 308,507 Value ($000) $57,562 Avg Close — Range —
Q2 2017
Shares 309,940 Value ($000) $50,049 Avg Close — Range —
Q1 2017
Shares 319,575 Value ($000) $48,735 Avg Close — Range —
Q4 2016
Shares 424,987 Value ($000) $60,348 Avg Close — Range —
Q3 2016
Shares 377,708 Value ($000) $51,417 Avg Close — Range —
Q2 2016
Shares 393,364 Value ($000) $53,478 Avg Close — Range —
Q1 2016
Shares 427,525 Value ($000) $52,427 Avg Close — Range —
Q4 2015
Shares 448,695 Value ($000) $55,876 Avg Close — Range —
Q3 2015
Shares 303,922 Value ($000) $33,207 Avg Close — Range —