RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 925 Value ($000) $203 Avg Close — Range —
Q2 2019
Shares 1,175 Value ($000) $204 Avg Close — Range —
Q1 2018
Shares 925 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $64 Avg Close — Range —