RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,079 Value ($000) $1,060 Avg Close — Range —
Q4 2019
Shares 7,290 Value ($000) $1,602 Avg Close — Range —
Q3 2019
Shares 8,018 Value ($000) $1,573 Avg Close — Range —
Q2 2019
Shares 7,933 Value ($000) $1,379 Avg Close — Range —
Q1 2019
Shares 7,869 Value ($000) $1,432 Avg Close — Range —
Q4 2018
Shares 8,134 Value ($000) $1,247 Avg Close — Range —
Q3 2018
Shares 6,740 Value ($000) $1,393 Avg Close — Range —
Q2 2018
Shares 3,554 Value ($000) $687 Avg Close — Range —
Q1 2018
Shares 3,554 Value ($000) $767 Avg Close — Range —
Q4 2017
Shares 3,494 Value ($000) $656 Avg Close — Range —
Q1 2016
Shares 12,387 Value ($000) $1,519 Avg Close — Range —
Q4 2015
Shares 12,524 Value ($000) $1,560 Avg Close — Range —
Q3 2015
Shares 12,906 Value ($000) $1,410 Avg Close — Range —
Q2 2015
Shares 12,678 Value ($000) $1,213 Avg Close — Range —
Q1 2015
Shares 12,842 Value ($000) $1,403 Avg Close — Range —
Q4 2014
Shares 12,636 Value ($000) $1,366,849 Avg Close — Range —
Q3 2014
Shares 12,519 Value ($000) $1,242 Avg Close — Range —
Q2 2014
Shares 12,526 Value ($000) $1,156 Avg Close — Range —
Q1 2014
Shares 12,644 Value ($000) $1,219 Avg Close — Range —
Q4 2013
Shares 12,741 Value ($000) $1,156 Avg Close — Range —