RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 96 Value ($000) $13 Avg Close Range
Q4 2019
Shares 169 Value ($000) $37 Avg Close Range
Q3 2019
Shares 169 Value ($000) $33 Avg Close Range
Q2 2017
Shares 125 Value ($000) $20 Avg Close Range
Q1 2017
Shares 220 Value ($000) $33 Avg Close Range
Q4 2016
Shares 125 Value ($000) $18 Avg Close Range
Q3 2016
Shares 125 Value ($000) $17 Avg Close Range
Q2 2016
Shares 75 Value ($000) $10 Avg Close Range
Q1 2016
Shares 75 Value ($000) $9 Avg Close Range
Q2 2015
Shares 300 Value ($000) $29 Avg Close Range
Q1 2015
Shares 300 Value ($000) $33 Avg Close Range
Q4 2014
Shares 300 Value ($000) $32 Avg Close Range
Q3 2014
Shares 300 Value ($000) $30 Avg Close Range
Q2 2014
Shares 300 Value ($000) $28 Avg Close Range
Q1 2014
Shares 300 Value ($000) $30 Avg Close Range
Q4 2013
Shares 300 Value ($000) $27 Avg Close Range
Q3 2013
Shares 300 Value ($000) $23 Avg Close Range
Q2 2013
Shares 300 Value ($000) $20 Avg Close Range