RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,056,673 Value ($000) $138,610 Avg Close — Range —
Q4 2019
Shares 1,110,177 Value ($000) $244,109 Avg Close — Range —
Q3 2019
Shares 725,299 Value ($000) $142,551 Avg Close — Range —
Q2 2019
Shares 763,287 Value ($000) $132,611 Avg Close — Range —
Q1 2019
Shares 671,361 Value ($000) $121,904 Avg Close — Range —
Q4 2018
Shares 599,323 Value ($000) $92,050 Avg Close — Range —
Q3 2018
Shares 633,302 Value ($000) $130,712 Avg Close — Range —
Q2 2018
Shares 592,305 Value ($000) $114,503 Avg Close — Range —
Q1 2018
Shares 522,871 Value ($000) $113,017 Avg Close — Range —
Q4 2017
Shares 494,353 Value ($000) $93,097 Avg Close — Range —
Q3 2017
Shares 488,766 Value ($000) $90,995 Avg Close — Range —
Q2 2017
Shares 607,065 Value ($000) $97,872 Avg Close — Range —
Q1 2017
Shares 595,803 Value ($000) $90,945 Avg Close — Range —
Q4 2016
Shares 541,760 Value ($000) $77,041 Avg Close — Range —
Q3 2016
Shares 492,883 Value ($000) $66,978 Avg Close — Range —
Q2 2016
Shares 441,078 Value ($000) $59,966 Avg Close — Range —
Q1 2016
Shares 400,814 Value ($000) $49,154 Avg Close — Range —
Q4 2015
Shares 356,156 Value ($000) $44,346 Avg Close — Range —
Q3 2015
Shares 369,540 Value ($000) $40,383 Avg Close — Range —
Q2 2015
Shares 356,446 Value ($000) $34,108 Avg Close — Range —
Q1 2015
Shares 226,661 Value ($000) $24,770 Avg Close — Range —
Q4 2014
Shares 201,511 Value ($000) $21,798 Avg Close — Range —
Q3 2014
Shares 190,290 Value ($000) $19,336 Avg Close — Range —
Q2 2014
Shares 308,262 Value ($000) $28,438 Avg Close — Range —
Q1 2014
Shares 280,673 Value ($000) $27,727 Avg Close — Range —