RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,697 Value ($000) $223 Avg Close — Range —
Q4 2019
Shares 1,657 Value ($000) $364 Avg Close — Range —
Q3 2019
Shares 1,657 Value ($000) $325 Avg Close — Range —
Q2 2019
Shares 1,615 Value ($000) $281 Avg Close — Range —
Q1 2019
Shares 1,595 Value ($000) $290 Avg Close — Range —
Q4 2018
Shares 1,595 Value ($000) $245 Avg Close — Range —
Q3 2018
Shares 1,595 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 1,595 Value ($000) $308 Avg Close — Range —
Q1 2018
Shares 1,595 Value ($000) $344 Avg Close — Range —
Q4 2017
Shares 1,579 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 1,579 Value ($000) $295 Avg Close — Range —
Q2 2017
Shares 1,579 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 1,579 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 1,579 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 379 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 330 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 330 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 305 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 305 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 305 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 305 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 277 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 101 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 101 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 50 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 50 Value ($000) $5 Avg Close — Range —