RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 197,026 Value ($000) $25,839 Avg Close — Range —
Q4 2019
Shares 194,223 Value ($000) $42,678 Avg Close — Range —
Q3 2019
Shares 192,669 Value ($000) $37,799 Avg Close — Range —
Q2 2019
Shares 195,021 Value ($000) $33,910 Avg Close — Range —
Q1 2019
Shares 189,715 Value ($000) $34,543 Avg Close — Range —
Q4 2018
Shares 181,996 Value ($000) $27,909 Avg Close — Range —
Q3 2018
Shares 192,331 Value ($000) $39,747 Avg Close — Range —
Q2 2018
Shares 197,156 Value ($000) $38,086 Avg Close — Range —
Q1 2018
Shares 211,286 Value ($000) $45,599 Avg Close — Range —
Q4 2017
Shares 229,017 Value ($000) $43,020 Avg Close — Range —
Q3 2017
Shares 230,599 Value ($000) $43,025 Avg Close — Range —
Q2 2017
Shares 251,342 Value ($000) $40,586 Avg Close — Range —
Q1 2017
Shares 257,222 Value ($000) $39,226 Avg Close — Range —
Q4 2016
Shares 259,522 Value ($000) $36,852 Avg Close — Range —
Q3 2016
Shares 260,516 Value ($000) $35,464 Avg Close — Range —
Q2 2016
Shares 276,026 Value ($000) $37,525 Avg Close — Range —
Q1 2016
Shares 296,996 Value ($000) $36,420 Avg Close — Range —
Q4 2015
Shares 297,581 Value ($000) $37,057 Avg Close — Range —
Q3 2015
Shares 299,985 Value ($000) $32,776 Avg Close — Range —
Q2 2015
Shares 300,595 Value ($000) $28,760 Avg Close — Range —
Q1 2015
Shares 302,333 Value ($000) $33,029 Avg Close — Range —
Q4 2014
Shares 306,125 Value ($000) $33,113 Avg Close — Range —
Q3 2014
Shares 312,623 Value ($000) $31,768 Avg Close — Range —
Q2 2014
Shares 311,055 Value ($000) $28,694 Avg Close — Range —
Q1 2014
Shares 309,702 Value ($000) $30,595 Avg Close — Range —
Q4 2013
Shares 346,862 Value ($000) $31,460 Avg Close — Range —
Q3 2013
Shares 381,050 Value ($000) $29,367 Avg Close — Range —
Q2 2013
Shares 382,825 Value ($000) $27,161 Avg Close — Range —