RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 49,658 Value ($000) $6,513 Avg Close — Range —
Q4 2019
Shares 50,203 Value ($000) $11,032 Avg Close — Range —
Q3 2019
Shares 50,489 Value ($000) $9,905 Avg Close — Range —
Q2 2019
Shares 56,173 Value ($000) $9,767 Avg Close — Range —
Q1 2019
Shares 54,169 Value ($000) $9,863 Avg Close — Range —
Q4 2018
Shares 56,144 Value ($000) $8,610 Avg Close — Range —
Q3 2018
Shares 56,351 Value ($000) $11,645 Avg Close — Range —
Q2 2018
Shares 57,889 Value ($000) $11,182,998 Avg Close — Range —
Q1 2018
Shares 49,501 Value ($000) $10,683,307 Avg Close — Range —
Q4 2017
Shares 49,308 Value ($000) $9,263 Avg Close — Range —
Q3 2017
Shares 142,165 Value ($000) $26,525 Avg Close — Range —
Q2 2017
Shares 144,878 Value ($000) $23,395 Avg Close — Range —
Q1 2017
Shares 149,440 Value ($000) $22,790 Avg Close — Range —
Q4 2016
Shares 151,989 Value ($000) $21,582 Avg Close — Range —
Q3 2016
Shares 156,820 Value ($000) $21,348 Avg Close — Range —
Q2 2016
Shares 159,192 Value ($000) $21,642 Avg Close — Range —
Q1 2016
Shares 156,770 Value ($000) $19,225 Avg Close — Range —
Q4 2015
Shares 160,570 Value ($000) $19,996 Avg Close — Range —
Q3 2015
Shares 166,212 Value ($000) $18,160 Avg Close — Range —
Q2 2015
Shares 170,069 Value ($000) $16,272 Avg Close — Range —
Q1 2015
Shares 172,860 Value ($000) $18,885 Avg Close — Range —
Q4 2014
Shares 175,662 Value ($000) $19,001 Avg Close — Range —
Q3 2014
Shares 175,978 Value ($000) $17,883 Avg Close — Range —
Q2 2014
Shares 179,724 Value ($000) $16,580 Avg Close — Range —
Q1 2014
Shares 189,806 Value ($000) $18,751 Avg Close — Range —
Q4 2013
Shares 195,713 Value ($000) $17,751 Avg Close — Range —
Q3 2013
Shares 203,960 Value ($000) $15,719 Avg Close — Range —
Q2 2013
Shares 206,307 Value ($000) $13,641 Avg Close — Range —