RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 150,401 Value ($000) $32,459 Avg Close — Range —
Q4 2017
Shares 148,080 Value ($000) $27,817 Avg Close — Range —
Q3 2017
Shares 147,927 Value ($000) $27,600 Avg Close — Range —
Q2 2017
Shares 148,007 Value ($000) $23,900 Avg Close — Range —
Q1 2017
Shares 148,191 Value ($000) $22,599 Avg Close — Range —
Q4 2016
Shares 148,674 Value ($000) $21,112 Avg Close — Range —