RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,303 Value ($000) $4,630 Avg Close — Range —
Q4 2019
Shares 33,854 Value ($000) $7,439 Avg Close — Range —
Q3 2019
Shares 32,920 Value ($000) $6,458 Avg Close — Range —
Q2 2019
Shares 35,170 Value ($000) $6,114 Avg Close — Range —
Q1 2019
Shares 36,125 Value ($000) $6,577 Avg Close — Range —
Q4 2018
Shares 37,517 Value ($000) $5,753 Avg Close — Range —
Q3 2018
Shares 34,150 Value ($000) $7,058 Avg Close — Range —
Q2 2018
Shares 32,022 Value ($000) $6,186 Avg Close — Range —
Q1 2018
Shares 31,473 Value ($000) $6,793 Avg Close — Range —
Q4 2017
Shares 25,774 Value ($000) $4,842 Avg Close — Range —
Q3 2017
Shares 20,123 Value ($000) $3,755 Avg Close — Range —
Q2 2017
Shares 19,772 Value ($000) $3,193 Avg Close — Range —
Q1 2017
Shares 17,208 Value ($000) $2,624 Avg Close — Range —
Q4 2016
Shares 6,932 Value ($000) $984 Avg Close — Range —
Q3 2016
Shares 6,280 Value ($000) $855 Avg Close — Range —
Q2 2016
Shares 3,513 Value ($000) $478 Avg Close — Range —
Q1 2015
Shares 2,277 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 2,277 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 2,361 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 2,216 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 2,283 Value ($000) $226 Avg Close — Range —