RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,442 Value ($000) $317 Avg Close — Range —
Q3 2019
Shares 1,242 Value ($000) $244 Avg Close — Range —
Q2 2019
Shares 1,242 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 1,042 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 1,042 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 1,042 Value ($000) $225 Avg Close — Range —