RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,814 Value ($000) $2,750 Avg Close — Range —
Q1 2019
Shares 38,981 Value ($000) $7,098 Avg Close — Range —
Q4 2018
Shares 98,092 Value ($000) $15,042 Avg Close — Range —
Q3 2018
Shares 86,388 Value ($000) $17,853 Avg Close — Range —
Q2 2018
Shares 139,299 Value ($000) $26,910 Avg Close — Range —
Q1 2018
Shares 68,826 Value ($000) $14,854 Avg Close — Range —
Q4 2017
Shares 79,421 Value ($000) $14,919 Avg Close — Range —
Q3 2017
Shares 41,892 Value ($000) $7,816 Avg Close — Range —
Q2 2017
Shares 39,856 Value ($000) $6,436 Avg Close — Range —
Q1 2017
Shares 34,162 Value ($000) $5,210 Avg Close — Range —
Q4 2016
Shares 30,213 Value ($000) $4,290 Avg Close — Range —
Q3 2016
Shares 214,825 Value ($000) $29,244 Avg Close — Range —
Q2 2016
Shares 225,689 Value ($000) $30,682 Avg Close — Range —
Q1 2016
Shares 221,047 Value ($000) $27,107 Avg Close — Range —
Q4 2015
Shares 213,854 Value ($000) $26,631 Avg Close — Range —
Q3 2015
Shares 222,003 Value ($000) $24,256 Avg Close — Range —
Q2 2015
Shares 219,954 Value ($000) $21,045 Avg Close — Range —
Q1 2015
Shares 9,345 Value ($000) $1,021 Avg Close — Range —
Q4 2014
Shares 24,004 Value ($000) $2,597 Avg Close — Range —
Q3 2014
Shares 34,094 Value ($000) $3,465 Avg Close — Range —
Q2 2014
Shares 41,265 Value ($000) $3,807 Avg Close — Range —
Q1 2014
Shares 28,798 Value ($000) $2,845 Avg Close — Range —
Q4 2013
Shares 39,968 Value ($000) $3,625 Avg Close — Range —
Q3 2013
Shares 35,337 Value ($000) $2,723 Avg Close — Range —
Q2 2013
Shares 39,518 Value ($000) $2,613 Avg Close — Range —