RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 153,260 Value ($000) $20,100 Avg Close — Range —
Q4 2019
Shares 192,314 Value ($000) $42,259 Avg Close — Range —
Q3 2019
Shares 191,974 Value ($000) $37,663 Avg Close — Range —
Q2 2019
Shares 202,893 Value ($000) $35,279 Avg Close — Range —
Q1 2019
Shares 203,974 Value ($000) $37,140 Avg Close — Range —
Q4 2018
Shares 224,443 Value ($000) $34,418 Avg Close — Range —
Q3 2018
Shares 210,400 Value ($000) $43,481 Avg Close — Range —
Q2 2018
Shares 212,979 Value ($000) $41,143 Avg Close — Range —
Q1 2018
Shares 227,281 Value ($000) $49,052 Avg Close — Range —
Q4 2017
Shares 250,491 Value ($000) $47,055 Avg Close — Range —
Q3 2017
Shares 259,080 Value ($000) $48,339 Avg Close — Range —
Q2 2017
Shares 271,975 Value ($000) $43,919 Avg Close — Range —
Q1 2017
Shares 273,379 Value ($000) $41,690 Avg Close — Range —
Q4 2016
Shares 277,293 Value ($000) $39,376 Avg Close — Range —
Q3 2016
Shares 284,018 Value ($000) $38,663 Avg Close — Range —
Q2 2016
Shares 282,121 Value ($000) $38,354 Avg Close — Range —
Q1 2016
Shares 287,005 Value ($000) $35,195 Avg Close — Range —
Q4 2015
Shares 293,972 Value ($000) $36,608 Avg Close — Range —
Q3 2015
Shares 289,304 Value ($000) $31,609 Avg Close — Range —
Q2 2015
Shares 290,760 Value ($000) $27,820 Avg Close — Range —
Q1 2015
Shares 295,749 Value ($000) $32,311 Avg Close — Range —
Q4 2014
Shares 296,631 Value ($000) $32,087 Avg Close — Range —
Q3 2014
Shares 330,610 Value ($000) $33,597 Avg Close — Range —
Q2 2014
Shares 327,408 Value ($000) $30,203 Avg Close — Range —
Q1 2014
Shares 333,936 Value ($000) $32,990 Avg Close — Range —
Q4 2013
Shares 393,681 Value ($000) $35,707 Avg Close — Range —
Q3 2013
Shares 467,276 Value ($000) $36,013 Avg Close — Range —
Q2 2013
Shares 484,507 Value ($000) $32,036 Avg Close — Range —