RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,995 Value ($000) $524 Avg Close Range
Q4 2019
Shares 3,780 Value ($000) $831 Avg Close Range
Q3 2019
Shares 1,985 Value ($000) $389 Avg Close Range
Q2 2019
Shares 2,110 Value ($000) $367 Avg Close Range
Q1 2019
Shares 1,660 Value ($000) $302 Avg Close Range
Q4 2018
Shares 1,772 Value ($000) $272 Avg Close Range
Q3 2018
Shares 2,375 Value ($000) $491 Avg Close Range
Q2 2018
Shares 4,590 Value ($000) $887 Avg Close Range
Q1 2018
Shares 46,003 Value ($000) $9,929 Avg Close Range
Q4 2017
Shares 59,797 Value ($000) $11,233 Avg Close Range
Q3 2017
Shares 62,613 Value ($000) $11,683 Avg Close Range
Q2 2017
Shares 64,239 Value ($000) $10,373 Avg Close Range
Q1 2017
Shares 68,346 Value ($000) $10,422 Avg Close Range
Q4 2016
Shares 67,965 Value ($000) $9,651 Avg Close Range
Q3 2016
Shares 2,437 Value ($000) $332 Avg Close Range
Q2 2016
Shares 2,037 Value ($000) $277 Avg Close Range
Q1 2016
Shares 2,113 Value ($000) $259 Avg Close Range
Q4 2015
Shares 2,263 Value ($000) $282 Avg Close Range
Q3 2015
Shares 1,513 Value ($000) $165 Avg Close Range
Q2 2015
Shares 1,365 Value ($000) $131 Avg Close Range
Q1 2015
Shares 1,365 Value ($000) $149 Avg Close Range
Q4 2014
Shares 1,365 Value ($000) $148 Avg Close Range
Q3 2014
Shares 1,365 Value ($000) $139 Avg Close Range
Q2 2014
Shares 1,268 Value ($000) $117 Avg Close Range
Q1 2014
Shares 1,188 Value ($000) $117 Avg Close Range
Q4 2013
Shares 168 Value ($000) $15 Avg Close Range
Q3 2013
Shares 130 Value ($000) $10 Avg Close Range
Q2 2013
Shares 130 Value ($000) $9 Avg Close Range