RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 134,665 Value ($000) $17,661 Avg Close — Range —
Q4 2019
Shares 136,355 Value ($000) $29,962 Avg Close — Range —
Q3 2019
Shares 138,406 Value ($000) $27,153 Avg Close — Range —
Q2 2019
Shares 140,013 Value ($000) $24,345 Avg Close — Range —
Q1 2019
Shares 144,362 Value ($000) $26,285 Avg Close — Range —
Q4 2018
Shares 142,788 Value ($000) $21,896 Avg Close — Range —
Q3 2018
Shares 154,762 Value ($000) $31,983 Avg Close — Range —
Q2 2018
Shares 165,771 Value ($000) $32,023 Avg Close — Range —
Q1 2018
Shares 212,379 Value ($000) $45,835 Avg Close — Range —
Q4 2017
Shares 219,146 Value ($000) $41,166 Avg Close — Range —
Q3 2017
Shares 230,816 Value ($000) $43,065 Avg Close — Range —
Q2 2017
Shares 230,724 Value ($000) $37,257 Avg Close — Range —
Q1 2017
Shares 247,306 Value ($000) $37,714 Avg Close — Range —
Q4 2016
Shares 250,781 Value ($000) $35,610 Avg Close — Range —
Q3 2016
Shares 251,794 Value ($000) $34,276 Avg Close — Range —
Q2 2016
Shares 266,269 Value ($000) $36,199 Avg Close — Range —
Q1 2016
Shares 284,932 Value ($000) $34,941 Avg Close — Range —
Q4 2015
Shares 273,940 Value ($000) $34,113 Avg Close — Range —
Q3 2015
Shares 284,740 Value ($000) $31,110 Avg Close — Range —
Q2 2015
Shares 299,850 Value ($000) $28,689 Avg Close — Range —
Q1 2015
Shares 196,954 Value ($000) $21,517 Avg Close — Range —
Q4 2014
Shares 198,410 Value ($000) $21,462 Avg Close — Range —
Q3 2014
Shares 207,538 Value ($000) $21,090 Avg Close — Range —
Q2 2014
Shares 207,538 Value ($000) $19,145 Avg Close — Range —
Q1 2014
Shares 225,375 Value ($000) $22,265 Avg Close — Range —
Q4 2013
Shares 229,775 Value ($000) $20,841 Avg Close — Range —
Q3 2013
Shares 219,575 Value ($000) $16,923 Avg Close — Range —
Q2 2013
Shares 298,400 Value ($000) $19,730 Avg Close — Range —