RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,582 Value ($000) $899 Avg Close — Range —
Q2 2016
Shares 7,592 Value ($000) $1,032 Avg Close — Range —
Q1 2016
Shares 12,102 Value ($000) $1,484 Avg Close — Range —
Q4 2015
Shares 13,643 Value ($000) $1,699 Avg Close — Range —
Q3 2015
Shares 12,703 Value ($000) $1,388 Avg Close — Range —
Q2 2015
Shares 30,633 Value ($000) $2,931 Avg Close — Range —
Q1 2015
Shares 33,098 Value ($000) $3,616 Avg Close — Range —
Q4 2014
Shares 44,033 Value ($000) $4,763 Avg Close — Range —
Q3 2014
Shares 46,063 Value ($000) $4,681 Avg Close — Range —
Q2 2014
Shares 45,043 Value ($000) $4,155 Avg Close — Range —
Q1 2014
Shares 44,015 Value ($000) $4,348 Avg Close — Range —
Q4 2013
Shares 44,015 Value ($000) $3,992 Avg Close — Range —
Q2 2013
Shares 42,000 Value ($000) $2,777 Avg Close — Range —