RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 325,732 Value ($000) $42,720 Avg Close Range
Q4 2019
Shares 4,890 Value ($000) $1,075 Avg Close Range
Q3 2019
Shares 5,690 Value ($000) $1,116 Avg Close Range
Q2 2019
Shares 4,955 Value ($000) $862 Avg Close Range
Q1 2019
Shares 5,049 Value ($000) $919 Avg Close Range
Q4 2018
Shares 5,156 Value ($000) $791 Avg Close Range
Q3 2018
Shares 4,871 Value ($000) $1,007 Avg Close Range
Q2 2018
Shares 4,745 Value ($000) $917 Avg Close Range
Q1 2018
Shares 4,689 Value ($000) $1,012 Avg Close Range
Q4 2017
Shares 4,476 Value ($000) $841 Avg Close Range
Q3 2017
Shares 4,333 Value ($000) $808 Avg Close Range
Q2 2017
Shares 3,859 Value ($000) $623 Avg Close Range
Q1 2017
Shares 3,766 Value ($000) $574 Avg Close Range
Q4 2016
Shares 4,063 Value ($000) $577 Avg Close Range
Q3 2016
Shares 3,527 Value ($000) $480 Avg Close Range
Q2 2016
Shares 3,527 Value ($000) $479 Avg Close Range
Q1 2016
Shares 3,727 Value ($000) $457 Avg Close Range
Q4 2015
Shares 3,882 Value ($000) $483 Avg Close Range
Q3 2015
Shares 3,777 Value ($000) $413 Avg Close Range
Q2 2015
Shares 3,977 Value ($000) $381 Avg Close Range