RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,264 Value ($000) $1 Avg Close Range
Q4 2019
Shares 17,152 Value ($000) $4 Avg Close Range
Q3 2019
Shares 37,020 Value ($000) $7 Avg Close Range
Q2 2019
Shares 33,439 Value ($000) $6 Avg Close Range
Q1 2019
Shares 25,801 Value ($000) $5 Avg Close Range
Q4 2018
Shares 90,698 Value ($000) $14 Avg Close Range
Q3 2018
Shares 75,089 Value ($000) $16 Avg Close Range
Q2 2018
Shares 73,097 Value ($000) $14 Avg Close Range
Q1 2018
Shares 52,396 Value ($000) $11 Avg Close Range
Q4 2017
Shares 46,699 Value ($000) $9 Avg Close Range
Q3 2017
Shares 34,021 Value ($000) $6,348 Avg Close Range
Q2 2017
Shares 34,644 Value ($000) $5,594 Avg Close Range
Q1 2017
Shares 36,193 Value ($000) $5,519 Avg Close Range
Q4 2016
Shares 30,232 Value ($000) $4,293 Avg Close Range
Q3 2016
Shares 25,541 Value ($000) $3,477 Avg Close Range
Q2 2016
Shares 19,031 Value ($000) $2,587 Avg Close Range
Q1 2016
Shares 13,151 Value ($000) $1,613 Avg Close Range
Q4 2015
Shares 21,085 Value ($000) $2,626 Avg Close Range
Q3 2015
Shares 11,102 Value ($000) $1,213 Avg Close Range
Q2 2015
Shares 39,628 Value ($000) $3,792 Avg Close Range
Q1 2015
Shares 38,686 Value ($000) $4,226 Avg Close Range
Q4 2014
Shares 45,698 Value ($000) $4,943 Avg Close Range
Q3 2014
Shares 97,772 Value ($000) $9,936 Avg Close Range
Q2 2014
Shares 78,047 Value ($000) $7,200 Avg Close Range
Q1 2014
Shares 83,538 Value ($000) $8,253 Avg Close Range
Q4 2013
Shares 79,566 Value ($000) $7,564 Avg Close Range
Q3 2013
Shares 152,733 Value ($000) $11,771 Avg Close Range
Q2 2013
Shares 122,906 Value ($000) $8,127 Avg Close Range