RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,292 Value ($000) $1,481 Avg Close — Range —
Q4 2019
Shares 11,530 Value ($000) $2,534 Avg Close — Range —
Q3 2019
Shares 10,467 Value ($000) $2,053 Avg Close — Range —
Q2 2019
Shares 9,368 Value ($000) $1,629 Avg Close — Range —
Q1 2019
Shares 6,190 Value ($000) $949 Avg Close — Range —