RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150,514 Value ($000) $19,740 Avg Close — Range —
Q4 2019
Shares 204,458 Value ($000) $44,928 Avg Close — Range —
Q3 2019
Shares 177,432 Value ($000) $34,810 Avg Close — Range —
Q2 2019
Shares 265,466 Value ($000) $46,159 Avg Close — Range —
Q1 2019
Shares 242,167 Value ($000) $44,094 Avg Close — Range —
Q4 2018
Shares 248,432 Value ($000) $38,097 Avg Close — Range —
Q3 2018
Shares 338,915 Value ($000) $70,040 Avg Close — Range —
Q2 2018
Shares 357,699 Value ($000) $69,100 Avg Close — Range —
Q1 2018
Shares 383,505 Value ($000) $82,768 Avg Close — Range —
Q4 2017
Shares 405,950 Value ($000) $76,258 Avg Close — Range —
Q3 2017
Shares 406,237 Value ($000) $75,796 Avg Close — Range —
Q2 2017
Shares 418,556 Value ($000) $67,588 Avg Close — Range —
Q1 2017
Shares 360,136 Value ($000) $54,921 Avg Close — Range —
Q4 2016
Shares 325,838 Value ($000) $46,269 Avg Close — Range —
Q3 2016
Shares 383,162 Value ($000) $52,160 Avg Close — Range —
Q2 2016
Shares 390,762 Value ($000) $53,124 Avg Close — Range —
Q1 2016
Shares 409,552 Value ($000) $50,223 Avg Close — Range —
Q4 2015
Shares 418,572 Value ($000) $52,125 Avg Close — Range —
Q3 2015
Shares 574,652 Value ($000) $62,786 Avg Close — Range —
Q2 2015
Shares 580,942 Value ($000) $55,585 Avg Close — Range —
Q1 2015
Shares 604,212 Value ($000) $66,010 Avg Close — Range —
Q4 2014
Shares 610,712 Value ($000) $66,061 Avg Close — Range —
Q3 2014
Shares 596,782 Value ($000) $60,645 Avg Close — Range —
Q2 2014
Shares 575,842 Value ($000) $53,121 Avg Close — Range —
Q1 2014
Shares 537,652 Value ($000) $53,115 Avg Close — Range —
Q4 2013
Shares 537,352 Value ($000) $48,738 Avg Close — Range —
Q3 2013
Shares 544,282 Value ($000) $41,948 Avg Close — Range —
Q2 2013
Shares 570,292 Value ($000) $37,708 Avg Close — Range —