RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,709 Value ($000) $2,060 Avg Close — Range —
Q4 2019
Shares 15,709 Value ($000) $3,452 Avg Close — Range —
Q3 2019
Shares 15,709 Value ($000) $3,082 Avg Close — Range —
Q2 2019
Shares 16,481 Value ($000) $2,866 Avg Close — Range —
Q1 2019
Shares 16,481 Value ($000) $3,001 Avg Close — Range —
Q4 2018
Shares 16,481 Value ($000) $2,527 Avg Close — Range —
Q3 2018
Shares 16,481 Value ($000) $3,406 Avg Close — Range —
Q2 2018
Shares 16,481 Value ($000) $3,184 Avg Close — Range —
Q1 2018
Shares 17,742 Value ($000) $3,829 Avg Close — Range —
Q4 2017
Shares 25,672 Value ($000) $4,822 Avg Close — Range —
Q3 2017
Shares 24,508 Value ($000) $4,573 Avg Close — Range —
Q2 2017
Shares 24,508 Value ($000) $3,958 Avg Close — Range —
Q1 2017
Shares 19,561 Value ($000) $2,983 Avg Close — Range —
Q4 2016
Shares 19,561 Value ($000) $2,778 Avg Close — Range —
Q3 2016
Shares 19,561 Value ($000) $2,663 Avg Close — Range —
Q2 2016
Shares 19,561 Value ($000) $2,659 Avg Close — Range —
Q1 2016
Shares 19,561 Value ($000) $2,399 Avg Close — Range —
Q4 2015
Shares 19,561 Value ($000) $2,436 Avg Close — Range —
Q3 2015
Shares 19,561 Value ($000) $2,137 Avg Close — Range —
Q2 2015
Shares 19,561 Value ($000) $1,872 Avg Close — Range —
Q1 2015
Shares 19,561 Value ($000) $2,137 Avg Close — Range —
Q4 2014
Shares 25,928 Value ($000) $2,805 Avg Close — Range —
Q3 2014
Shares 25,928 Value ($000) $2,635 Avg Close — Range —
Q2 2014
Shares 25,928 Value ($000) $2,392 Avg Close — Range —
Q1 2014
Shares 25,928 Value ($000) $2,561 Avg Close — Range —
Q4 2013
Shares 25,928 Value ($000) $2,352 Avg Close — Range —
Q3 2013
Shares 25,928 Value ($000) $1,998 Avg Close — Range —
Q2 2013
Shares 25,928 Value ($000) $1,714 Avg Close — Range —