RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,377 Value ($000) $4,377 Avg Close Range
Q4 2019
Shares 32,157 Value ($000) $7,066 Avg Close Range
Q3 2019
Shares 33,042 Value ($000) $6,482 Avg Close Range
Q2 2019
Shares 33,017 Value ($000) $5,741 Avg Close Range
Q1 2019
Shares 33,259 Value ($000) $6,056 Avg Close Range
Q4 2018
Shares 31,760 Value ($000) $4,870 Avg Close Range
Q3 2018
Shares 31,952 Value ($000) $6,603 Avg Close Range
Q2 2018
Shares 33,702 Value ($000) $6,511 Avg Close Range
Q1 2018
Shares 35,480 Value ($000) $7,657 Avg Close Range
Q4 2017
Shares 37,112 Value ($000) $6,972 Avg Close Range
Q3 2017
Shares 35,917 Value ($000) $6,701 Avg Close Range
Q2 2017
Shares 37,045 Value ($000) $5,982 Avg Close Range
Q1 2017
Shares 37,557 Value ($000) $5,727 Avg Close Range
Q4 2016
Shares 38,773 Value ($000) $5,506 Avg Close Range
Q3 2016
Shares 40,178 Value ($000) $5,469 Avg Close Range
Q2 2016
Shares 39,934 Value ($000) $5,429 Avg Close Range
Q1 2016
Shares 39,693 Value ($000) $4,868 Avg Close Range
Q4 2015
Shares 40,182 Value ($000) $5,004 Avg Close Range
Q3 2015
Shares 2,600 Value ($000) $284 Avg Close Range
Q2 2015
Shares 1,810 Value ($000) $173 Avg Close Range
Q1 2015
Shares 1,810 Value ($000) $198 Avg Close Range
Q4 2014
Shares 1,570 Value ($000) $170 Avg Close Range
Q3 2014
Shares 415 Value ($000) $42 Avg Close Range
Q2 2014
Shares 575 Value ($000) $53 Avg Close Range
Q1 2014
Shares 801 Value ($000) $79 Avg Close Range