RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 250,408 Value ($000) $32,841 Avg Close — Range —
Q4 2019
Shares 214,076 Value ($000) $47,041 Avg Close — Range —
Q3 2019
Shares 212,604 Value ($000) $41,711 Avg Close — Range —
Q2 2019
Shares 210,441 Value ($000) $36,591 Avg Close — Range —
Q1 2019
Shares 213,258 Value ($000) $38,830 Avg Close — Range —
Q4 2018
Shares 210,530 Value ($000) $32,285 Avg Close — Range —
Q3 2018
Shares 183,408 Value ($000) $37,903 Avg Close — Range —
Q2 2018
Shares 183,550 Value ($000) $35,458 Avg Close — Range —
Q1 2018
Shares 202,657 Value ($000) $43,738 Avg Close — Range —
Q4 2017
Shares 227,180 Value ($000) $42,676 Avg Close — Range —
Q3 2017
Shares 226,814 Value ($000) $42,319 Avg Close — Range —
Q2 2017
Shares 229,759 Value ($000) $37,102 Avg Close — Range —
Q1 2017
Shares 253,325 Value ($000) $38,632 Avg Close — Range —
Q4 2016
Shares 247,740 Value ($000) $35,179 Avg Close — Range —
Q3 2016
Shares 318,071 Value ($000) $43,299 Avg Close — Range —
Q2 2016
Shares 317,893 Value ($000) $43,217 Avg Close — Range —
Q1 2016
Shares 298,472 Value ($000) $36,602 Avg Close — Range —
Q4 2015
Shares 296,133 Value ($000) $36,877 Avg Close — Range —
Q3 2015
Shares 288,294 Value ($000) $31,499 Avg Close — Range —
Q2 2015
Shares 277,139 Value ($000) $26,517 Avg Close — Range —
Q1 2015
Shares 278,969 Value ($000) $30,477 Avg Close — Range —
Q4 2014
Shares 255,289 Value ($000) $27,615 Avg Close — Range —
Q3 2014
Shares 89,535 Value ($000) $9,099 Avg Close — Range —
Q2 2014
Shares 87,157 Value ($000) $8,040 Avg Close — Range —
Q1 2014
Shares 12,394 Value ($000) $1,224 Avg Close — Range —
Q4 2013
Shares 12,394 Value ($000) $1,124 Avg Close — Range —
Q3 2013
Shares 12,469 Value ($000) $961 Avg Close — Range —
Q2 2013
Shares 12,619 Value ($000) $834 Avg Close — Range —