RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,829 Value ($000) $896 Avg Close Range
Q4 2019
Shares 6,881 Value ($000) $1,512 Avg Close Range
Q3 2019
Shares 7,030 Value ($000) $1,379 Avg Close Range
Q2 2019
Shares 6,733 Value ($000) $1,171 Avg Close Range
Q1 2019
Shares 6,756 Value ($000) $1,230 Avg Close Range
Q4 2018
Shares 6,193 Value ($000) $950 Avg Close Range
Q3 2018
Shares 6,253 Value ($000) $1,292 Avg Close Range
Q2 2018
Shares 6,353 Value ($000) $1,227 Avg Close Range
Q1 2018
Shares 6,243 Value ($000) $1,347 Avg Close Range
Q4 2017
Shares 6,083 Value ($000) $1,143 Avg Close Range
Q3 2017
Shares 5,643 Value ($000) $1,053 Avg Close Range
Q2 2017
Shares 5,643 Value ($000) $911 Avg Close Range
Q1 2017
Shares 5,244 Value ($000) $800 Avg Close Range
Q4 2016
Shares 5,209 Value ($000) $739 Avg Close Range
Q3 2016
Shares 5,215 Value ($000) $710 Avg Close Range
Q2 2016
Shares 5,315 Value ($000) $723 Avg Close Range
Q1 2016
Shares 5,244 Value ($000) $643 Avg Close Range
Q4 2015
Shares 5,193 Value ($000) $647 Avg Close Range
Q3 2015
Shares 5,261 Value ($000) $574 Avg Close Range
Q2 2015
Shares 5,302 Value ($000) $508 Avg Close Range
Q1 2015
Shares 5,011 Value ($000) $547 Avg Close Range
Q4 2014
Shares 4,900 Value ($000) $530 Avg Close Range
Q3 2014
Shares 5,062 Value ($000) $514 Avg Close Range
Q2 2014
Shares 4,900 Value ($000) $452 Avg Close Range
Q1 2014
Shares 5,035 Value ($000) $497 Avg Close Range
Q4 2013
Shares 4,670 Value ($000) $423 Avg Close Range
Q3 2013
Shares 4,600 Value ($000) $355 Avg Close Range
Q2 2013
Shares 4,600 Value ($000) $304 Avg Close Range