RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 55,750 Value ($000) $10,151 Avg Close — Range —
Q3 2017
Shares 11,070 Value ($000) $2,065 Avg Close — Range —
Q2 2017
Shares 11,280 Value ($000) $1,821 Avg Close — Range —
Q4 2016
Shares 19,530 Value ($000) $2,773 Avg Close — Range —
Q3 2016
Shares 204,231 Value ($000) $27,802 Avg Close — Range —
Q2 2016
Shares 169,981 Value ($000) $23,109 Avg Close — Range —
Q1 2016
Shares 169,781 Value ($000) $20,820 Avg Close — Range —
Q4 2015
Shares 211,471 Value ($000) $26,334 Avg Close — Range —
Q3 2015
Shares 203,571 Value ($000) $22,242 Avg Close — Range —
Q2 2015
Shares 215,151 Value ($000) $20,586 Avg Close — Range —
Q1 2015
Shares 192,866 Value ($000) $21,071 Avg Close — Range —
Q4 2014
Shares 215,806 Value ($000) $23,344 Avg Close — Range —
Q3 2014
Shares 254,266 Value ($000) $25,839 Avg Close — Range —
Q2 2014
Shares 254,366 Value ($000) $23,465 Avg Close — Range —
Q1 2014
Shares 36,645 Value ($000) $3,620 Avg Close — Range —
Q4 2013
Shares 21,855 Value ($000) $1,982 Avg Close — Range —
Q3 2013
Shares 90,595 Value ($000) $6,982 Avg Close — Range —
Q2 2013
Shares 21,065 Value ($000) $1,393 Avg Close — Range —