RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,100 Value ($000) $242 Avg Close — Range —
Q3 2019
Shares 1,100 Value ($000) $216 Avg Close — Range —
Q1 2019
Shares 1,100 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 1,100 Value ($000) $227 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $212 Avg Close — Range —
Q1 2018
Shares 1,100 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 1,100 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 2,900 Value ($000) $541 Avg Close — Range —
Q2 2017
Shares 2,900 Value ($000) $468 Avg Close — Range —
Q1 2017
Shares 2,900 Value ($000) $442 Avg Close — Range —
Q4 2016
Shares 2,900 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 2,900 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 2,900 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 2,900 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 2,800 Value ($000) $349 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $306 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $303 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $178 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $163 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $139 Avg Close — Range —