RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,457 Value ($000) $322 Avg Close — Range —
Q4 2019
Shares 2,061 Value ($000) $453 Avg Close — Range —
Q3 2019
Shares 1,654 Value ($000) $324 Avg Close — Range —
Q2 2019
Shares 1,586 Value ($000) $276 Avg Close — Range —
Q3 2018
Shares 1,526 Value ($000) $315 Avg Close — Range —
Q2 2018
Shares 1,156 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 1,286 Value ($000) $278 Avg Close — Range —
Q4 2017
Shares 1,286 Value ($000) $242 Avg Close — Range —
Q3 2017
Shares 1,235 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 1,248 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 1,485 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 4,470 Value ($000) $345 Avg Close — Range —