RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,680,891 Value ($000) $161,592 Avg Close Range
Q4 2019
Shares 49,136 Value ($000) $10,797 Avg Close Range
Q3 2019
Shares 98,363 Value ($000) $19,298 Avg Close Range
Q2 2019
Shares 50,155 Value ($000) $8,721 Avg Close Range
Q1 2019
Shares 49,855 Value ($000) $9,078 Avg Close Range
Q4 2018
Shares 54,855 Value ($000) $8,412 Avg Close Range
Q3 2018
Shares 270,655 Value ($000) $55,934 Avg Close Range
Q2 2018
Shares 273,055 Value ($000) $52,749 Avg Close Range
Q1 2018
Shares 2,955 Value ($000) $638 Avg Close Range
Q4 2017
Shares 7,855 Value ($000) $1,476 Avg Close Range
Q3 2017
Shares 81,755 Value ($000) $15,318 Avg Close Range
Q2 2017
Shares 80,155 Value ($000) $12,907 Avg Close Range
Q1 2017
Shares 76,255 Value ($000) $11,642 Avg Close Range
Q4 2016
Shares 75,655 Value ($000) $10,730 Avg Close Range
Q3 2016
Shares 92,655 Value ($000) $12,613 Avg Close Range
Q2 2016
Shares 99,155 Value ($000) $13,480 Avg Close Range
Q1 2016
Shares 99,155 Value ($000) $12,159 Avg Close Range
Q4 2015
Shares 101,000 Value ($000) $12,578 Avg Close Range
Q3 2015
Shares 44,100 Value ($000) $4,818 Avg Close Range
Q2 2015
Shares 48,250 Value ($000) $4,617 Avg Close Range
Q1 2015
Shares 135,600 Value ($000) $14,814 Avg Close Range
Q4 2014
Shares 149,600 Value ($000) $16,182 Avg Close Range
Q3 2014
Shares 164,400 Value ($000) $16,706 Avg Close Range
Q2 2014
Shares 335,800 Value ($000) $30,978 Avg Close Range
Q1 2014
Shares 180,500 Value ($000) $17,832 Avg Close Range
Q4 2013
Shares 204,700 Value ($000) $18,566 Avg Close Range
Q3 2013
Shares 258,300 Value ($000) $19,907 Avg Close Range
Q2 2013
Shares 298,000 Value ($000) $19,704 Avg Close Range