RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,018 Value ($000) $1,314 Avg Close — Range —
Q4 2019
Shares 27,938 Value ($000) $6,139 Avg Close — Range —
Q3 2019
Shares 27,938 Value ($000) $5,481 Avg Close — Range —
Q2 2019
Shares 27,938 Value ($000) $4,858 Avg Close — Range —
Q1 2019
Shares 28,313 Value ($000) $5,155 Avg Close — Range —
Q4 2018
Shares 28,252 Value ($000) $4,332 Avg Close — Range —
Q2 2017
Shares 18,541 Value ($000) $2,994 Avg Close — Range —
Q1 2017
Shares 41,500 Value ($000) $6,329 Avg Close — Range —
Q4 2016
Shares 14,790 Value ($000) $2,100 Avg Close — Range —
Q3 2016
Shares 40,215 Value ($000) $5,474 Avg Close — Range —
Q2 2016
Shares 53,400 Value ($000) $7,260 Avg Close — Range —
Q1 2016
Shares 60,319 Value ($000) $7,397 Avg Close — Range —
Q4 2015
Shares 16,170 Value ($000) $2,014 Avg Close — Range —
Q3 2014
Shares 77,984 Value ($000) $7,925 Avg Close — Range —
Q2 2014
Shares 134,290 Value ($000) $12,388 Avg Close — Range —
Q1 2014
Shares 83,701 Value ($000) $8,269 Avg Close — Range —
Q4 2013
Shares 93,293 Value ($000) $8,462 Avg Close — Range —
Q3 2013
Shares 93,293 Value ($000) $7,190 Avg Close — Range —
Q2 2013
Shares 93,293 Value ($000) $6,169 Avg Close — Range —