RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 217,515 Value ($000) $47,797 Avg Close Range
Q3 2019
Shares 218,083 Value ($000) $42,786 Avg Close Range
Q2 2019
Shares 213,587 Value ($000) $37,138 Avg Close Range
Q1 2019
Shares 194,891 Value ($000) $35,486 Avg Close Range
Q4 2018
Shares 175,993 Value ($000) $26,989 Avg Close Range
Q3 2018
Shares 173,416 Value ($000) $35,838 Avg Close Range
Q2 2018
Shares 152,408 Value ($000) $29,442 Avg Close Range
Q1 2018
Shares 154,089 Value ($000) $33,256 Avg Close Range
Q4 2017
Shares 142,533 Value ($000) $26,775 Avg Close Range
Q3 2017
Shares 103,939 Value ($000) $19,393 Avg Close Range
Q2 2017
Shares 90,515 Value ($000) $14,616 Avg Close Range
Q1 2017
Shares 68,169 Value ($000) $10,450 Avg Close Range
Q4 2016
Shares 54,132 Value ($000) $7,687 Avg Close Range
Q3 2016
Shares 41,149 Value ($000) $5,602 Avg Close Range
Q2 2016
Shares 39,294 Value ($000) $5,342 Avg Close Range
Q1 2016
Shares 27,152 Value ($000) $3,329 Avg Close Range
Q4 2015
Shares 26,104 Value ($000) $3,250 Avg Close Range
Q3 2015
Shares 26,991 Value ($000) $2,948 Avg Close Range
Q2 2015
Shares 28,438 Value ($000) $2,720 Avg Close Range
Q1 2015
Shares 26,232 Value ($000) $2,865 Avg Close Range
Q4 2014
Shares 25,204 Value ($000) $2,725 Avg Close Range
Q3 2014
Shares 24,689 Value ($000) $2,509 Avg Close Range
Q2 2014
Shares 24,733 Value ($000) $2,281 Avg Close Range
Q1 2014
Shares 24,608 Value ($000) $2,431 Avg Close Range
Q4 2013
Shares 36,203 Value ($000) $3,283 Avg Close Range
Q3 2013
Shares 36,891 Value ($000) $2,843 Avg Close Range
Q2 2013
Shares 38,707 Value ($000) $2,559 Avg Close Range