RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 264,400 Value ($000) $4,024 Avg Close — Range —
Q4 2019
Shares 100 Value ($000) $22 Avg Close — Range —
Q3 2019
Shares 20,670 Value ($000) $4,055 Avg Close — Range —
Q2 2019
Shares 20,670 Value ($000) $3,594 Avg Close — Range —
Q1 2019
Shares 20,570 Value ($000) $3,745 Avg Close — Range —
Q4 2018
Shares 20,570 Value ($000) $3,154 Avg Close — Range —
Q3 2018
Shares 27,570 Value ($000) $5,697 Avg Close — Range —