RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 63,430 Value ($000) $9,007 Avg Close — Range —
Q3 2016
Shares 67,030 Value ($000) $8,925 Avg Close — Range —
Q2 2016
Shares 106,910 Value ($000) $14,534 Avg Close — Range —
Q1 2016
Shares 56,231 Value ($000) $6,896 Avg Close — Range —
Q4 2015
Shares 34,061 Value ($000) $4,242 Avg Close — Range —