RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,300 Value ($000) $433 Avg Close — Range —
Q4 2019
Shares 3,300 Value ($000) $725 Avg Close — Range —
Q3 2019
Shares 3,300 Value ($000) $647 Avg Close — Range —
Q2 2019
Shares 3,500 Value ($000) $609 Avg Close — Range —
Q1 2019
Shares 2,500 Value ($000) $455 Avg Close — Range —
Q4 2018
Shares 2,500 Value ($000) $383 Avg Close — Range —
Q3 2018
Shares 2,500 Value ($000) $517 Avg Close — Range —
Q2 2018
Shares 2,564 Value ($000) $495 Avg Close — Range —
Q1 2018
Shares 2,400 Value ($000) $518 Avg Close — Range —
Q3 2012
Shares 3,600 Value ($000) $205 Avg Close — Range —