RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,247 Value ($000) $217 Avg Close — Range —
Q1 2019
Shares 2,400 Value ($000) $437 Avg Close — Range —
Q4 2018
Shares 2,378 Value ($000) $365 Avg Close — Range —
Q3 2018
Shares 2,740 Value ($000) $566 Avg Close — Range —
Q2 2018
Shares 2,795 Value ($000) $540 Avg Close — Range —
Q1 2018
Shares 2,823 Value ($000) $609 Avg Close — Range —
Q4 2017
Shares 2,470 Value ($000) $464 Avg Close — Range —
Q3 2017
Shares 2,289 Value ($000) $427 Avg Close — Range —
Q2 2014
Shares 73,305 Value ($000) $6,763 Avg Close — Range —
Q1 2014
Shares 3,952 Value ($000) $390,418 Avg Close — Range —
Q4 2013
Shares 2,493 Value ($000) $226,115 Avg Close — Range —