RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,650 Value ($000) $2,577 Avg Close — Range —
Q4 2019
Shares 18,100 Value ($000) $3,977 Avg Close — Range —
Q3 2019
Shares 18,100 Value ($000) $3,551 Avg Close — Range —
Q2 2019
Shares 18,100 Value ($000) $3,147 Avg Close — Range —
Q1 2019
Shares 18,100 Value ($000) $3,296 Avg Close — Range —
Q4 2018
Shares 18,100 Value ($000) $2,776 Avg Close — Range —
Q3 2018
Shares 18,850 Value ($000) $3,896 Avg Close — Range —
Q2 2018
Shares 18,850 Value ($000) $3,641 Avg Close — Range —
Q1 2018
Shares 18,850 Value ($000) $4,068 Avg Close — Range —
Q4 2017
Shares 18,850 Value ($000) $3,541 Avg Close — Range —
Q3 2017
Shares 18,850 Value ($000) $3,517 Avg Close — Range —
Q2 2017
Shares 18,850 Value ($000) $3,044 Avg Close — Range —
Q1 2017
Shares 18,850 Value ($000) $2,875 Avg Close — Range —
Q4 2016
Shares 18,250 Value ($000) $2,592 Avg Close — Range —
Q3 2016
Shares 18,250 Value ($000) $2,481 Avg Close — Range —
Q2 2016
Shares 18,250 Value ($000) $2,481 Avg Close — Range —
Q1 2016
Shares 18,250 Value ($000) $2,238 Avg Close — Range —
Q4 2015
Shares 18,250 Value ($000) $2,273 Avg Close — Range —
Q3 2015
Shares 18,250 Value ($000) $1,994 Avg Close — Range —
Q2 2015
Shares 18,250 Value ($000) $1,746 Avg Close — Range —
Q1 2015
Shares 18,250 Value ($000) $1,994 Avg Close — Range —
Q4 2014
Shares 16,250 Value ($000) $1,758 Avg Close — Range —
Q3 2014
Shares 18,250 Value ($000) $1,855 Avg Close — Range —
Q2 2014
Shares 18,250 Value ($000) $1,684 Avg Close — Range —
Q1 2014
Shares 18,250 Value ($000) $1,803 Avg Close — Range —
Q4 2013
Shares 18,250 Value ($000) $1,655 Avg Close — Range —
Q3 2013
Shares 18,250 Value ($000) $1,407 Avg Close — Range —
Q2 2013
Shares 16,250 Value ($000) $1,074 Avg Close — Range —