RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 632,592 Value ($000) $82,964 Avg Close — Range —
Q4 2019
Shares 759,711 Value ($000) $166,939 Avg Close — Range —
Q3 2019
Shares 726,957 Value ($000) $142,622 Avg Close — Range —
Q2 2019
Shares 621,406 Value ($000) $108,050 Avg Close — Range —
Q1 2019
Shares 667,769 Value ($000) $121,587 Avg Close — Range —
Q4 2018
Shares 1,485,530 Value ($000) $227,806 Avg Close — Range —
Q3 2018
Shares 1,037,518 Value ($000) $214,413 Avg Close — Range —
Q2 2018
Shares 878,744 Value ($000) $169,756 Avg Close — Range —
Q1 2018
Shares 707,011 Value ($000) $152,587 Avg Close — Range —
Q4 2017
Shares 762,393 Value ($000) $143,216 Avg Close — Range —
Q3 2017
Shares 746,816 Value ($000) $139,341 Avg Close — Range —
Q2 2017
Shares 717,031 Value ($000) $115,786 Avg Close — Range —
Q1 2017
Shares 717,231 Value ($000) $109,378 Avg Close — Range —
Q4 2016
Shares 755,331 Value ($000) $107,257 Avg Close — Range —
Q3 2016
Shares 789,331 Value ($000) $107,452 Avg Close — Range —
Q2 2016
Shares 863,231 Value ($000) $117,356 Avg Close — Range —
Q1 2016
Shares 871,031 Value ($000) $106,815 Avg Close — Range —
Q4 2015
Shares 944,831 Value ($000) $117,660 Avg Close — Range —
Q3 2015
Shares 940,831 Value ($000) $102,795 Avg Close — Range —
Q2 2015
Shares 978,431 Value ($000) $93,616 Avg Close — Range —
Q1 2015
Shares 1,056,412 Value ($000) $110,691 Avg Close — Range —
Q4 2014
Shares 1,056,412 Value ($000) $110,691 Avg Close — Range —
Q3 2014
Shares 1,080,076 Value ($000) $109,757 Avg Close — Range —
Q2 2014
Shares 1,059,192 Value ($000) $97,710 Avg Close — Range —
Q1 2014
Shares 1,053,047 Value ($000) $101,450 Avg Close — Range —
Q4 2013
Shares 1,072,107 Value ($000) $97,605 Avg Close — Range —
Q3 2013
Shares 1,025,453 Value ($000) $79,032 Avg Close — Range —
Q2 2013
Shares 1,020,097 Value ($000) $67,449 Avg Close — Range —