RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,700 Value ($000) $813 Avg Close — Range —
Q3 2019
Shares 4,400 Value ($000) $863 Avg Close — Range —
Q2 2019
Shares 9,900 Value ($000) $1,722 Avg Close — Range —
Q1 2019
Shares 9,900 Value ($000) $1,803 Avg Close — Range —
Q4 2018
Shares 9,900 Value ($000) $1,518 Avg Close — Range —
Q4 2016
Shares 2,400 Value ($000) $341 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $885 Avg Close — Range —
Q2 2016
Shares 25,820 Value ($000) $3,510 Avg Close — Range —
Q1 2016
Shares 25,820 Value ($000) $3,166 Avg Close — Range —
Q4 2015
Shares 25,820 Value ($000) $3,215 Avg Close — Range —
Q3 2015
Shares 25,820 Value ($000) $2,821 Avg Close — Range —
Q2 2015
Shares 25,820 Value ($000) $2,470 Avg Close — Range —
Q1 2015
Shares 25,820 Value ($000) $2,821 Avg Close — Range —
Q4 2014
Shares 30,820 Value ($000) $3,334 Avg Close — Range —
Q3 2014
Shares 30,820 Value ($000) $3,132 Avg Close — Range —
Q2 2014
Shares 30,820 Value ($000) $2,843 Avg Close — Range —
Q1 2014
Shares 30,820 Value ($000) $3,044 Avg Close — Range —
Q4 2013
Shares 30,820 Value ($000) $2,795 Avg Close — Range —
Q3 2013
Shares 31,120 Value ($000) $2,398 Avg Close — Range —
Q2 2013
Shares 40,820 Value ($000) $2,699 Avg Close — Range —