RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,390 Value ($000) $305 Avg Close — Range —
Q3 2019
Shares 1,965 Value ($000) $385 Avg Close — Range —
Q2 2019
Shares 2,975 Value ($000) $517 Avg Close — Range —
Q1 2019
Shares 2,802 Value ($000) $510 Avg Close — Range —
Q4 2018
Shares 1,482 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 15 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 15 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 9,826 Value ($000) $1,336 Avg Close — Range —
Q1 2016
Shares 10,093 Value ($000) $1,238 Avg Close — Range —
Q4 2015
Shares 9,243 Value ($000) $1,151 Avg Close — Range —
Q3 2015
Shares 10,017 Value ($000) $1,094 Avg Close — Range —
Q2 2015
Shares 10,857 Value ($000) $1,039 Avg Close — Range —
Q1 2015
Shares 10,747 Value ($000) $1,174 Avg Close — Range —
Q4 2014
Shares 10,522 Value ($000) $1,138 Avg Close — Range —
Q3 2014
Shares 9,772 Value ($000) $993 Avg Close — Range —