RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 610,113 Value ($000) $80,017 Avg Close — Range —
Q4 2019
Shares 580,877 Value ($000) $127,641 Avg Close — Range —
Q3 2019
Shares 637,236 Value ($000) $124,592 Avg Close — Range —
Q2 2019
Shares 737,737 Value ($000) $128,278 Avg Close — Range —
Q1 2019
Shares 564,682 Value ($000) $102,818 Avg Close — Range —
Q4 2018
Shares 473,507 Value ($000) $72,613 Avg Close — Range —
Q3 2018
Shares 381,947 Value ($000) $78,933 Avg Close — Range —
Q2 2018
Shares 498,398 Value ($000) $96,281 Avg Close — Range —
Q1 2018
Shares 459,194 Value ($000) $99,103 Avg Close — Range —
Q4 2017
Shares 293,882 Value ($000) $55,206 Avg Close — Range —
Q3 2017
Shares 288,479 Value ($000) $53,826 Avg Close — Range —
Q2 2017
Shares 347,350 Value ($000) $56,090 Avg Close — Range —
Q1 2017
Shares 334,653 Value ($000) $51,034 Avg Close — Range —
Q4 2016
Shares 296,624 Value ($000) $42,121 Avg Close — Range —
Q3 2016
Shares 353,859 Value ($000) $48,172 Avg Close — Range —
Q2 2016
Shares 370,799 Value ($000) $50,410 Avg Close — Range —
Q1 2016
Shares 397,562 Value ($000) $49,201 Avg Close — Range —
Q4 2015
Shares 466,265 Value ($000) $58,064 Avg Close — Range —
Q3 2015
Shares 516,343 Value ($000) $56,416 Avg Close — Range —
Q2 2015
Shares 408,258 Value ($000) $39,062 Avg Close — Range —
Q1 2015
Shares 414,241 Value ($000) $45,255 Avg Close — Range —
Q4 2014
Shares 609,538 Value ($000) $65,934 Avg Close — Range —
Q3 2014
Shares 689,238 Value ($000) $70,040 Avg Close — Range —
Q2 2014
Shares 437,937 Value ($000) $40,400 Avg Close — Range —
Q1 2014
Shares 391,822 Value ($000) $38,708 Avg Close — Range —
Q4 2013
Shares 425,785 Value ($000) $38,619 Avg Close — Range —
Q3 2013
Shares 461,241 Value ($000) $35,548 Avg Close — Range —
Q2 2013
Shares 393,471 Value ($000) $26,017 Avg Close — Range —