RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,991 Value ($000) $877 Avg Close — Range —
Q3 2019
Shares 3,991 Value ($000) $783 Avg Close — Range —
Q2 2019
Shares 4,106 Value ($000) $714 Avg Close — Range —
Q1 2019
Shares 4,888 Value ($000) $890 Avg Close — Range —
Q4 2018
Shares 4,888 Value ($000) $750 Avg Close — Range —
Q3 2018
Shares 4,138 Value ($000) $855 Avg Close — Range —
Q2 2018
Shares 4,138 Value ($000) $799 Avg Close — Range —
Q1 2018
Shares 4,138 Value ($000) $893 Avg Close — Range —
Q4 2017
Shares 4,115 Value ($000) $773 Avg Close — Range —
Q3 2017
Shares 4,115 Value ($000) $768 Avg Close — Range —
Q2 2017
Shares 4,115 Value ($000) $664 Avg Close — Range —
Q1 2017
Shares 4,915 Value ($000) $750 Avg Close — Range —
Q4 2016
Shares 4,915 Value ($000) $698 Avg Close — Range —
Q3 2016
Shares 4,915 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 4,915 Value ($000) $668 Avg Close — Range —
Q1 2016
Shares 4,915 Value ($000) $602 Avg Close — Range —
Q4 2015
Shares 7,100 Value ($000) $884 Avg Close — Range —
Q3 2015
Shares 8,105 Value ($000) $885 Avg Close — Range —