RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,260 Value ($000) $1,870 Avg Close Range
Q4 2019
Shares 14,390 Value ($000) $3,162 Avg Close Range
Q3 2019
Shares 14,492 Value ($000) $2,843 Avg Close Range
Q2 2019
Shares 14,926 Value ($000) $2,595 Avg Close Range
Q1 2019
Shares 14,960 Value ($000) $2,724 Avg Close Range
Q4 2018
Shares 14,897 Value ($000) $2,284 Avg Close Range
Q3 2018
Shares 15,652 Value ($000) $3,235 Avg Close Range
Q2 2018
Shares 14,212 Value ($000) $2,745 Avg Close Range
Q1 2018
Shares 12,186 Value ($000) $2,630 Avg Close Range
Q4 2017
Shares 9,406 Value ($000) $1,767 Avg Close Range
Q3 2017
Shares 6,253 Value ($000) $1,167 Avg Close Range
Q2 2017
Shares 3,947 Value ($000) $637 Avg Close Range
Q1 2017
Shares 3,277 Value ($000) $500 Avg Close Range
Q4 2016
Shares 3,458 Value ($000) $491 Avg Close Range
Q3 2016
Shares 3,204 Value ($000) $436 Avg Close Range
Q2 2016
Shares 7,903 Value ($000) $1,074 Avg Close Range
Q1 2016
Shares 7,951 Value ($000) $975 Avg Close Range
Q4 2015
Shares 7,950 Value ($000) $990 Avg Close Range
Q3 2015
Shares 3,166 Value ($000) $345 Avg Close Range
Q2 2015
Shares 3,165 Value ($000) $302 Avg Close Range
Q1 2015
Shares 2,965 Value ($000) $323 Avg Close Range
Q4 2014
Shares 2,965 Value ($000) $321 Avg Close Range
Q2 2014
Shares 1,624 Value ($000) $150 Avg Close Range